Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 23.6 23.6 23.6 23.6 -
02 Aug, 2019 23.6 23.6 23.6 23.6 -
01 Aug, 2019 23.6 23.6 23.6 23.6 -
31 Jul, 2019 23.6 23.6 23.6 23.6 -
30 Jul, 2019 24.6 24.6 23.6 23.6 25 Thousand
29 Jul, 2019 25.3 25.3 25.3 25.3 -
26 Jul, 2019 25.3 25.3 25.3 25.3 2000.00
25 Jul, 2019 24.7 25.2 24.7 25.2 12 Thousand
24 Jul, 2019 24.8 24.8 24.8 24.8 20 Thousand
23 Jul, 2019 25.2 25.4 25.2 25.4 5000.00