Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 23.35 23.35 23.35 23.35 82 Thousand
19 Aug, 2019 23.2 23.2 23.2 23.2 -
16 Aug, 2019 23.2 23.2 23.2 23.2 -
15 Aug, 2019 23.8 23.8 23.2 23.2 6000.00
14 Aug, 2019 23.15 23.15 23.15 23.15 -
13 Aug, 2019 23.15 23.15 23.15 23.15 5000.00
12 Aug, 2019 24.45 24.45 23.55 23.55 11 Thousand
08 Aug, 2019 23.1 24.2 23.1 24.2 9000.00
07 Aug, 2019 23.6 23.6 23.6 23.6 -
06 Aug, 2019 23.6 23.6 23.6 23.6 -