Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 23.95 23.95 23.95 23.95 -
18 Sep, 2019 23.95 23.95 23.95 23.95 -
17 Sep, 2019 23.95 23.95 23.95 23.95 -
16 Sep, 2019 24.8 24.8 23.95 23.95 6216.00
12 Sep, 2019 24.7 24.7 24.1 24.35 14 Thousand
11 Sep, 2019 24.95 25.85 23.7 25.35 35 Thousand
10 Sep, 2019 23.4 23.55 23.4 23.55 3002.00
06 Sep, 2019 25.4 25.4 24.2 24.45 17 Thousand
05 Sep, 2019 23.3 23.3 23.3 23.3 -
04 Sep, 2019 23.3 23.3 23.3 23.3 -