Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 25.0 25.0 25.0 25.0 -
21 Oct, 2019 25.0 25.0 25.0 25.0 -
18 Oct, 2019 24.2 25.0 24.2 25.0 6001.00
17 Oct, 2019 24.4 24.4 24.4 24.4 10.46 Thousand
16 Oct, 2019 24.7 24.7 24.6 24.6 13 Thousand
15 Oct, 2019 25.3 25.3 25.3 25.3 -
14 Oct, 2019 24.8 25.3 24.8 25.3 4000.00
09 Oct, 2019 24.5 24.5 24.5 24.5 1000.00
08 Oct, 2019 24.3 24.3 24.3 24.3 -
07 Oct, 2019 24.6 24.95 24.3 24.3 18 Thousand