Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 25.3 25.3 25.3 25.3 -
18 Nov, 2019 25.3 25.3 25.3 25.3 -
15 Nov, 2019 25.3 25.3 25.3 25.3 1000.00
14 Nov, 2019 25.3 25.3 25.3 25.3 1000.00
13 Nov, 2019 24.3 24.3 24.3 24.3 -
12 Nov, 2019 24.3 24.3 24.3 24.3 -
11 Nov, 2019 24.25 25.3 24.25 24.3 9002.00
08 Nov, 2019 25.3 25.3 25.3 25.3 -
07 Nov, 2019 25.3 25.3 25.3 25.3 1000.00
06 Nov, 2019 25.2 25.2 25.2 25.2 1000.00