Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 25.15 25.2 25.15 25.2 2000.00
16 Dec, 2019 24.9 24.9 24.9 24.9 -
13 Dec, 2019 24.9 24.9 24.9 24.9 1000.00
12 Dec, 2019 24.9 24.9 24.9 24.9 1000.00
11 Dec, 2019 23.8 24.9 23.8 24.1 4000.00
10 Dec, 2019 23.8 23.8 23.8 23.8 -
09 Dec, 2019 23.8 23.8 23.8 23.8 -
06 Dec, 2019 23.8 23.8 23.8 23.8 -
05 Dec, 2019 23.8 23.8 23.8 23.8 -
04 Dec, 2019 23.8 23.8 23.8 23.8 -