Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 25.3 25.3 25.3 25.3 -
14 Jan, 2020 25.3 25.3 25.3 25.3 2000.00
13 Jan, 2020 25.3 25.3 25.3 25.3 2000.00
10 Jan, 2020 24.75 24.75 24.75 24.75 -
09 Jan, 2020 24.7 24.75 24.7 24.75 2000.00
08 Jan, 2020 24.7 24.75 24.7 24.75 2000.00
07 Jan, 2020 25.3 25.3 23.25 24.05 16 Thousand
06 Jan, 2020 24.8 24.8 24.8 24.8 -
03 Jan, 2020 24.8 24.8 24.8 24.8 1000.00
02 Jan, 2020 24.8 24.8 24.8 24.8 1000.00