Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 50 Thousand |
| 06 Feb, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 50 Thousand |
| 05 Feb, 2020 | 24.8 | 25.3 | 24.3 | 25.3 | 108 Thousand |
| 04 Feb, 2020 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 03 Feb, 2020 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 31 Jan, 2020 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 30 Jan, 2020 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 20 Jan, 2020 | 25.3 | 25.3 | 25.3 | 25.3 | 1000.00 |
| 17 Jan, 2020 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 16 Jan, 2020 | 25.3 | 25.3 | 25.3 | 25.3 | - |
5704
5859
5864
5604
5609
5701