Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 25.9 25.9 25.9 25.9 -
30 Dec, 2019 25.3 25.9 25.3 25.9 2154.00
27 Dec, 2019 25.2 25.2 25.2 25.2 -
26 Dec, 2019 25.2 25.2 25.2 25.2 -
25 Dec, 2019 25.2 25.2 25.2 25.2 -
24 Dec, 2019 25.2 25.2 25.2 25.2 -
23 Dec, 2019 25.2 25.2 25.2 25.2 -
20 Dec, 2019 25.2 25.2 25.2 25.2 -
19 Dec, 2019 25.2 25.2 25.2 25.2 -
18 Dec, 2019 25.15 25.2 25.15 25.2 2010.00