Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 23.8 23.8 23.8 23.8 -
02 Dec, 2019 23.8 23.8 23.8 23.8 -
29 Nov, 2019 24.7 24.7 23.8 23.8 9000.00
28 Nov, 2019 24.7 24.7 23.8 23.8 9000.00
27 Nov, 2019 25.4 25.4 25.4 25.4 1000.00
26 Nov, 2019 25.4 25.4 25.4 25.4 1000.00
25 Nov, 2019 25.4 25.4 24.7 24.7 11 Thousand
22 Nov, 2019 25.35 25.35 25.35 25.35 -
21 Nov, 2019 25.35 25.35 25.35 25.35 3000.00
20 Nov, 2019 25.35 25.35 25.35 25.35 3000.00