Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 25.2 25.2 25.2 25.2 1000.00
04 Nov, 2019 24.4 24.95 24.4 24.95 20 Thousand
01 Nov, 2019 23.95 24.85 23.95 24.85 6001.00
31 Oct, 2019 24.35 24.35 24.35 24.35 -
30 Oct, 2019 24.35 24.35 24.35 24.35 5005.00
29 Oct, 2019 25.0 25.0 24.45 24.5 21 Thousand
28 Oct, 2019 24.25 25.0 24.25 25.0 2000.00
25 Oct, 2019 23.9 24.9 23.9 24.9 18 Thousand
24 Oct, 2019 25.2 25.2 25.2 25.2 -
23 Oct, 2019 25.2 25.2 25.2 25.2 1000.00