Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 24.7 25.2 24.5 24.75 21 Thousand
03 Oct, 2019 25.2 25.2 25.2 25.2 -
02 Oct, 2019 24.5 25.2 24.5 25.2 7364.00
01 Oct, 2019 24.9 24.9 24.3 24.6 21 Thousand
27 Sep, 2019 24.9 24.9 24.9 24.9 -
26 Sep, 2019 24.0 24.9 24.0 24.9 21 Thousand
25 Sep, 2019 23.95 23.95 23.95 23.95 -
24 Sep, 2019 25.15 25.2 23.95 23.95 14 Thousand
23 Sep, 2019 25.15 25.2 24.1 24.2 12.05 Thousand
20 Sep, 2019 23.65 26.05 23.65 24.45 20 Thousand