Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 23.3 23.3 23.3 23.3 -
02 Sep, 2019 24.45 24.45 23.3 23.3 8000.00
30 Aug, 2019 24.0 24.0 24.0 24.0 -
29 Aug, 2019 25.5 25.5 24.0 24.0 168 Thousand
28 Aug, 2019 24.25 24.25 24.25 24.25 -
27 Aug, 2019 24.25 24.25 24.25 24.25 -
26 Aug, 2019 24.25 24.25 24.25 24.25 -
23 Aug, 2019 24.2 24.25 24.2 24.25 96 Thousand
22 Aug, 2019 23.7 23.7 23.3 23.35 3050.00
21 Aug, 2019 22.8 24.3 22.8 24.3 13 Thousand