Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 23.2 | 28.05 | 23.2 | 23.7 | 19 Thousand |
| 06 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Mar, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
| 02 Mar, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 27 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 26 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 25 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 24 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
5704
5859
5864
5604
5609
5701