Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 23.0 23.0 23.0 23.0 -
20 Mar, 2020 23.0 23.0 23.0 23.0 1000.00
19 Mar, 2020 21.0 21.0 21.0 21.0 19 Thousand
18 Mar, 2020 23.3 23.3 23.3 23.3 1000.00
17 Mar, 2020 21.2 21.2 21.2 21.2 1000.00
16 Mar, 2020 22.95 22.95 22.95 22.95 -
13 Mar, 2020 22.95 22.95 22.95 22.95 -
12 Mar, 2020 23.65 23.7 22.2 22.95 15 Thousand
11 Mar, 2020 23.7 23.7 23.7 23.7 33 Thousand
10 Mar, 2020 25.95 26.05 23.7 23.7 10 Thousand