Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 20 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 19 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 18 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 17 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 14 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 13 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 12 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 1000.00 |
| 11 Feb, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 1000.00 |
| 10 Feb, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
5704
5859
5864
5604
5609
5701