Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 21.55 21.55 21.55 21.55 -
07 Apr, 2020 21.55 21.55 21.55 21.55 -
06 Apr, 2020 21.55 21.55 21.55 21.55 -
01 Apr, 2020 21.55 21.55 21.55 21.55 -
31 Mar, 2020 21.55 21.55 21.55 21.55 -
30 Mar, 2020 21.55 21.55 21.55 21.55 -
27 Mar, 2020 21.55 21.55 21.55 21.55 2000.00
26 Mar, 2020 22.85 23.0 22.85 23.0 4000.00
25 Mar, 2020 23.0 23.0 23.0 23.0 -
24 Mar, 2020 23.0 23.0 23.0 23.0 -