Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 24.4 24.4 24.4 24.4 -
06 May, 2020 24.4 24.4 24.4 24.4 2000.00
05 May, 2020 24.9 24.9 24.9 24.9 -
04 May, 2020 24.9 24.9 24.9 24.9 -
30 Apr, 2020 24.9 24.9 24.9 24.9 -
29 Apr, 2020 24.9 24.9 24.9 24.9 -
28 Apr, 2020 24.9 24.9 24.9 24.9 -
27 Apr, 2020 24.9 24.9 24.9 24.9 -
24 Apr, 2020 24.9 24.9 24.9 24.9 3000.00
23 Apr, 2020 24.35 24.35 24.35 24.35 -