Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 25.6 25.6 25.6 25.6 -
03 Jun, 2020 23.8 25.6 23.8 25.6 11 Thousand
02 Jun, 2020 24.3 24.3 24.3 24.3 1000.00
01 Jun, 2020 22.85 22.85 22.85 22.85 -
29 May, 2020 22.85 22.85 22.85 22.85 1000.00
28 May, 2020 22.35 22.35 22.35 22.35 1000.00
27 May, 2020 22.45 23.3 22.2 23.3 27 Thousand
26 May, 2020 24.4 24.4 24.4 24.4 -
25 May, 2020 24.4 24.4 24.4 24.4 -
22 May, 2020 24.4 24.4 24.4 24.4 -