Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 22.6 22.6 22.6 22.6 1000.00
03 Jul, 2020 22.6 22.6 22.6 22.6 -
02 Jul, 2020 22.6 22.6 22.6 22.6 3000.00
01 Jul, 2020 22.6 22.6 22.6 22.6 -
30 Jun, 2020 22.6 22.6 22.6 22.6 -
29 Jun, 2020 22.6 22.6 22.6 22.6 -
24 Jun, 2020 22.6 22.6 22.6 22.6 -
23 Jun, 2020 22.6 22.6 22.6 22.6 2000.00
22 Jun, 2020 22.5 22.5 22.5 22.5 -
19 Jun, 2020 22.5 22.5 22.5 22.5 -