Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 23.8 23.8 23.8 23.8 1000.00
17 Jul, 2020 23.8 23.8 23.8 23.8 -
16 Jul, 2020 23.8 23.8 23.8 23.8 2000.00
15 Jul, 2020 23.7 23.7 23.7 23.7 2000.00
14 Jul, 2020 23.9 23.9 22.65 22.65 3000.00
13 Jul, 2020 22.6 22.6 22.6 22.6 -
10 Jul, 2020 22.6 22.6 22.6 22.6 -
09 Jul, 2020 22.6 22.6 22.6 22.6 -
08 Jul, 2020 22.6 22.6 22.6 22.6 -
07 Jul, 2020 22.6 22.6 22.6 22.6 -