Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 22.6 22.6 22.6 22.6 -
31 Jul, 2020 22.6 22.6 22.6 22.6 -
30 Jul, 2020 22.6 22.6 22.6 22.6 -
29 Jul, 2020 22.6 22.6 22.6 22.6 -
28 Jul, 2020 22.6 22.6 22.6 22.6 -
27 Jul, 2020 22.6 22.6 22.6 22.6 -
24 Jul, 2020 22.6 22.6 22.6 22.6 -
23 Jul, 2020 22.6 22.6 22.6 22.6 -
22 Jul, 2020 22.6 22.6 22.6 22.6 1000.00
21 Jul, 2020 23.3 23.3 22.6 22.6 9000.00