Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 22.5 22.5 22.5 22.5 -
17 Jun, 2020 22.5 22.5 22.5 22.5 -
16 Jun, 2020 22.1 22.5 22.1 22.5 4000.00
15 Jun, 2020 22.1 22.35 22.1 22.2 7000.00
12 Jun, 2020 23.25 23.25 23.25 23.25 -
11 Jun, 2020 23.25 23.25 23.25 23.25 -
10 Jun, 2020 23.25 23.25 23.25 23.25 1000.00
09 Jun, 2020 25.6 25.6 25.6 25.6 -
08 Jun, 2020 25.6 25.6 25.6 25.6 -
05 Jun, 2020 25.6 25.6 25.6 25.6 -