Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 24.35 24.35 24.35 24.35 -
21 Apr, 2020 24.35 24.35 24.35 24.35 -
20 Apr, 2020 24.35 24.35 24.35 24.35 -
17 Apr, 2020 23.9 24.35 23.85 24.35 6000.00
16 Apr, 2020 22.3 22.3 22.3 22.3 -
15 Apr, 2020 22.3 22.3 22.3 22.3 41 Thousand
14 Apr, 2020 22.0 22.0 22.0 22.0 -
13 Apr, 2020 22.0 22.0 22.0 22.0 2000.00
10 Apr, 2020 21.6 21.6 21.6 21.6 -
09 Apr, 2020 21.6 21.6 21.6 21.6 1000.00