Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 24.6 24.6 24.6 24.6 10.3 Thousand
19 Jul, 2019 24.75 25.3 24.75 25.3 30 Thousand
18 Jul, 2019 25.3 25.35 25.3 25.35 7000.00
17 Jul, 2019 24.65 24.65 24.65 24.65 -
16 Jul, 2019 24.65 24.65 24.65 24.65 1000.00
15 Jul, 2019 24.7 24.7 24.7 24.7 1000.00
12 Jul, 2019 25.3 25.6 24.65 24.65 18.77 Thousand
11 Jul, 2019 25.15 25.15 25.15 25.15 1000.00
10 Jul, 2019 25.15 25.15 25.15 25.15 2000.00
09 Jul, 2019 25.75 25.75 25.75 25.75 -