Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 25.6 25.6 25.2 25.2 11.4 Thousand
21 Jun, 2019 25.6 25.6 25.6 25.6 -
20 Jun, 2019 25.6 25.6 25.6 25.6 1000.00
19 Jun, 2019 26.0 26.0 25.6 25.6 15.49 Thousand
18 Jun, 2019 26.45 26.45 26.4 26.4 2335.00
17 Jun, 2019 25.4 25.4 25.3 25.3 16.33 Thousand
14 Jun, 2019 25.8 25.8 25.8 25.8 -
13 Jun, 2019 25.8 25.8 25.8 25.8 1.00
12 Jun, 2019 25.8 25.8 25.8 25.8 -
11 Jun, 2019 25.8 25.8 25.8 25.8 -