Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 26.25 26.25 26.25 26.25 -
23 May, 2019 26.75 26.75 26.25 26.25 25 Thousand
22 May, 2019 26.5 26.5 26.5 26.5 -
21 May, 2019 26.5 26.5 26.5 26.5 -
20 May, 2019 26.5 26.5 26.5 26.5 1.00
17 May, 2019 26.6 26.6 26.6 26.6 -
16 May, 2019 26.6 26.6 26.6 26.6 -
15 May, 2019 26.6 26.6 26.6 26.6 740.00
14 May, 2019 26.5 26.95 26.5 26.95 20 Thousand
13 May, 2019 26.0 26.0 26.0 26.0 20 Thousand