Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 25.9 25.9 25.9 25.9 1000.00
16 Nov, 2018 25.85 25.9 25.85 25.9 7000.00
15 Nov, 2018 25.8 25.8 25.8 25.8 -
14 Nov, 2018 25.8 25.8 25.8 25.8 -
13 Nov, 2018 25.8 25.8 25.8 25.8 1000.00
12 Nov, 2018 25.85 25.85 25.85 25.85 -
09 Nov, 2018 25.85 25.85 25.85 25.85 1000.00
08 Nov, 2018 25.3 25.3 25.3 25.3 -
07 Nov, 2018 25.3 25.3 25.3 25.3 -
06 Nov, 2018 25.25 25.3 25.25 25.3 3000.00