Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 25.9 26.75 25.7 25.9 8000.00
19 Sep, 2018 25.95 26.3 25.4 25.9 17 Thousand
18 Sep, 2018 26.7 26.7 26.7 26.7 -
17 Sep, 2018 25.65 26.7 25.55 26.7 5000.00
14 Sep, 2018 26.9 26.9 25.35 25.35 7000.00
13 Sep, 2018 25.3 25.3 25.3 25.3 -
12 Sep, 2018 25.3 25.3 25.3 25.3 -
11 Sep, 2018 25.3 25.3 25.3 25.3 600 Thousand
10 Sep, 2018 25.2 25.65 25.2 25.65 2000.00
07 Sep, 2018 26.9 26.9 26.0 26.0 4000.00