Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 25.0 25.7 25.0 25.7 3000.00
22 Aug, 2018 25.9 25.9 25.05 25.35 9000.00
21 Aug, 2018 25.2 25.2 25.2 25.2 -
20 Aug, 2018 25.1 25.9 25.1 25.2 7000.00
17 Aug, 2018 25.0 25.7 25.0 25.7 4000.00
16 Aug, 2018 25.7 25.7 25.7 25.7 -
15 Aug, 2018 25.1 25.7 25.1 25.7 4000.00
14 Aug, 2018 25.55 25.55 25.55 25.55 1000.00
13 Aug, 2018 25.2 25.2 25.2 25.2 2000.00
10 Aug, 2018 26.35 26.45 26.1 26.1 20 Thousand