Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 24.9 24.9 24.85 24.85 70 Thousand
27 Jun, 2018 24.75 25.0 24.75 25.0 44.14 Thousand
26 Jun, 2018 25.7 25.7 25.7 25.7 -
25 Jun, 2018 24.9 25.7 24.7 25.7 28 Thousand
22 Jun, 2018 24.9 24.9 24.9 24.9 -
21 Jun, 2018 24.9 24.9 24.9 24.9 -
20 Jun, 2018 24.9 24.9 24.9 24.9 1490.00
19 Jun, 2018 25.85 25.85 25.85 25.85 -
15 Jun, 2018 25.85 25.85 25.85 25.85 -
14 Jun, 2018 25.85 25.85 25.85 25.85 -