Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 25.85 26.1 25.3 25.3 26.02 Thousand
14 Mar, 2018 24.7 25.1 24.7 25.1 19 Thousand
13 Mar, 2018 25.1 25.1 25.1 25.1 1000.00
12 Mar, 2018 25.1 25.1 25.1 25.1 -
09 Mar, 2018 25.0 25.1 25.0 25.1 179 Thousand
08 Mar, 2018 25.05 25.05 25.05 25.05 -
07 Mar, 2018 25.05 25.05 25.05 25.05 -
06 Mar, 2018 25.05 25.05 25.05 25.05 30 Thousand
05 Mar, 2018 25.05 25.05 25.05 25.05 -
02 Mar, 2018 25.05 25.05 25.05 25.05 -