Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 25.15 25.15 24.95 24.95 11.12 Thousand
05 Feb, 2018 25.0 25.0 25.0 25.0 3000.00
02 Feb, 2018 24.75 25.1 24.75 25.1 16 Thousand
01 Feb, 2018 25.15 25.15 25.15 25.15 21 Thousand
31 Jan, 2018 24.8 25.1 24.8 25.1 21 Thousand
30 Jan, 2018 24.95 25.15 24.95 25.0 3000.00
29 Jan, 2018 25.1 25.1 25.1 25.1 -
26 Jan, 2018 25.15 25.15 25.1 25.1 20 Thousand
25 Jan, 2018 25.15 25.15 24.8 24.8 35 Thousand
24 Jan, 2018 25.1 25.1 25.1 25.1 -