Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 27 Oct, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 54.00 |
| 26 Oct, 2017 | 25.45 | 25.45 | 24.6 | 25.05 | 26.01 Thousand |
| 25 Oct, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 24 Oct, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 1000.00 |
| 23 Oct, 2017 | 25.0 | 25.15 | 25.0 | 25.15 | 6000.00 |
| 20 Oct, 2017 | 23.6 | 25.05 | 23.6 | 25.05 | 7000.00 |
| 19 Oct, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 18 Oct, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 17 Oct, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | - |
5704
5859
5864
5604
5609
5701