Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 24.6 25.0 24.6 25.0 4587.00
29 Aug, 2017 25.2 25.2 25.2 25.2 1036.00
28 Aug, 2017 24.95 24.95 24.95 24.95 -
25 Aug, 2017 24.95 24.95 24.95 24.95 -
24 Aug, 2017 24.6 24.95 24.6 24.95 7000.00
23 Aug, 2017 25.2 25.2 25.2 25.2 1000.00
22 Aug, 2017 25.5 25.5 25.5 25.5 -
21 Aug, 2017 24.7 25.5 24.7 25.5 511 Thousand
18 Aug, 2017 25.3 25.3 25.3 25.3 -
17 Aug, 2017 25.7 25.7 25.3 25.3 12 Thousand