Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 24.4 | 24.4 | 24.4 | 24.4 | 1000.00 |
| 08 Mar, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Mar, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | 1500.00 |
| 06 Mar, 2017 | 24.6 | 24.6 | 24.6 | 24.6 | 500.00 |
| 03 Mar, 2017 | 24.6 | 24.6 | 24.6 | 24.6 | 3000.00 |
| 02 Mar, 2017 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 01 Mar, 2017 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 24 Feb, 2017 | 24.75 | 24.75 | 24.65 | 24.65 | 5000.00 |
| 23 Feb, 2017 | 24.6 | 24.6 | 24.6 | 24.6 | 1000.00 |
| 22 Feb, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 |
5704
5859
5864
5604
5609
5701