Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 24.15 24.35 24.15 24.35 2001.00
30 Dec, 2016 24.3 24.3 24.3 24.3 -
29 Dec, 2016 24.3 24.3 24.3 24.3 3000.00
28 Dec, 2016 24.35 24.35 24.35 24.35 2000.00
27 Dec, 2016 24.3 24.3 24.3 24.3 -
26 Dec, 2016 24.35 24.35 24.3 24.3 4000.00
23 Dec, 2016 24.7 24.7 24.7 24.7 -
22 Dec, 2016 24.1 24.7 24.1 24.7 8102.00
21 Dec, 2016 24.35 24.35 24.35 24.35 -
20 Dec, 2016 24.05 24.45 24.05 24.35 22 Thousand