Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 24.6 24.6 24.6 24.6 -
02 Dec, 2016 24.65 24.65 24.6 24.6 2000.00
01 Dec, 2016 24.2 24.85 24.1 24.65 24 Thousand
30 Nov, 2016 24.85 24.95 24.6 24.6 12 Thousand
29 Nov, 2016 25.2 25.25 24.5 24.55 36.1 Thousand
28 Nov, 2016 24.1 24.9 24.1 24.9 10.1 Thousand
25 Nov, 2016 24.15 24.5 24.1 24.1 18 Thousand
24 Nov, 2016 24.1 24.8 24.1 24.8 3000.00
23 Nov, 2016 24.55 24.9 24.55 24.9 12 Thousand
22 Nov, 2016 24.6 24.6 24.5 24.55 16 Thousand