Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 23.3 24.0 23.3 23.4 208 Thousand
24 Aug, 2016 22.85 23.45 22.85 23.4 102.01 Thousand
23 Aug, 2016 22.7 23.25 22.7 22.75 96.02 Thousand
22 Aug, 2016 22.8 22.95 22.8 22.95 88 Thousand
19 Aug, 2016 22.7 22.7 22.7 22.7 3000.00
18 Aug, 2016 22.7 22.7 22.6 22.6 2000.00
17 Aug, 2016 22.6 22.8 22.6 22.65 1.38 Million
16 Aug, 2016 22.8 23.0 22.7 22.7 1.25 Million
15 Aug, 2016 22.5 23.05 22.1 23.0 2.02 Million
12 Aug, 2016 22.7 22.75 22.7 22.75 8000.00