Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 24.5 24.5 24.5 24.5 -
30 Mar, 2021 24.55 24.55 24.5 24.5 2000.00
29 Mar, 2021 24.5 24.5 24.5 24.5 9000.00
26 Mar, 2021 24.95 24.95 24.2 24.5 12 Thousand
25 Mar, 2021 23.1 27.2 23.1 26.5 22 Thousand
24 Mar, 2021 27.5 27.5 24.75 24.75 31 Thousand
23 Mar, 2021 27.5 27.5 27.5 27.5 10 Thousand
22 Mar, 2021 25.0 25.0 25.0 25.0 1000.00
19 Mar, 2021 26.9 26.9 26.9 26.9 -
18 Mar, 2021 26.9 26.9 26.9 26.9 -