Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 26.9 26.9 26.9 26.9 -
16 Mar, 2021 25.75 26.9 25.75 26.9 3000.00
15 Mar, 2021 23.75 25.7 23.75 25.7 11 Thousand
12 Mar, 2021 23.1 23.4 23.1 23.4 2000.00
11 Mar, 2021 23.0 23.15 23.0 23.15 5000.00
10 Mar, 2021 25.0 25.0 25.0 25.0 -
09 Mar, 2021 25.3 25.3 23.9 25.0 10 Thousand
08 Mar, 2021 25.3 25.3 25.25 25.3 7000.00
05 Mar, 2021 21.9 23.9 21.9 23.0 4000.00
04 Mar, 2021 20.35 20.35 20.35 20.35 -