Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 27.25 28.3 26.0 27.4 25 Thousand
16 Apr, 2021 27.0 27.25 26.0 26.3 30 Thousand
15 Apr, 2021 25.15 25.15 25.15 25.15 -
14 Apr, 2021 25.15 25.15 25.15 25.15 -
13 Apr, 2021 24.0 25.15 24.0 25.15 10 Thousand
12 Apr, 2021 22.6 22.6 22.6 22.6 -
09 Apr, 2021 22.6 22.6 22.6 22.6 -
08 Apr, 2021 21.45 22.6 21.45 22.6 8000.00
07 Apr, 2021 24.0 24.0 22.2 22.2 4000.00
01 Apr, 2021 24.5 24.5 24.5 24.5 -