Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 22.1 22.1 22.1 22.1 5000.00
03 May, 2021 23.65 23.65 23.6 23.6 3000.00
29 Apr, 2021 23.8 24.2 23.8 23.8 17 Thousand
28 Apr, 2021 24.25 24.65 23.15 24.65 24 Thousand
27 Apr, 2021 24.65 25.65 24.3 25.5 26 Thousand
26 Apr, 2021 24.15 24.65 24.15 24.65 2000.00
23 Apr, 2021 24.0 24.15 23.35 23.35 9000.00
22 Apr, 2021 25.8 25.8 25.8 25.8 1000.00
21 Apr, 2021 25.8 26.95 25.05 26.95 21 Thousand
20 Apr, 2021 25.05 27.9 24.7 27.8 23 Thousand