Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 22.4 22.4 22.4 22.4 -
17 May, 2021 22.7 22.7 20.5 22.4 19 Thousand
14 May, 2021 22.75 22.75 22.75 22.75 -
13 May, 2021 23.05 23.05 22.75 22.75 2000.00
12 May, 2021 23.2 23.85 21.2 23.85 17 Thousand
11 May, 2021 23.55 23.55 23.55 23.55 2000.00
10 May, 2021 25.1 25.1 23.15 25.0 5000.00
07 May, 2021 23.8 24.9 23.8 24.9 7000.00
06 May, 2021 22.4 23.9 21.8 21.8 5000.00
05 May, 2021 22.4 22.4 22.4 22.4 2000.00