Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 22.45 23.9 22.45 22.85 49 Thousand
15 Jun, 2021 23.7 25.7 22.4 24.0 18 Thousand
11 Jun, 2021 24.05 24.05 24.05 24.05 -
10 Jun, 2021 23.95 24.75 23.95 24.05 5000.00
09 Jun, 2021 23.6 23.6 23.6 23.6 -
08 Jun, 2021 22.95 23.9 22.95 23.6 5000.00
07 Jun, 2021 22.75 22.75 22.75 22.75 -
04 Jun, 2021 22.7 22.75 22.7 22.75 3000.00
03 Jun, 2021 22.75 22.75 22.75 22.75 -
02 Jun, 2021 21.8 22.75 21.8 22.75 5000.00