Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 23.6 23.6 23.45 23.45 4000.00
29 Jun, 2021 25.5 25.5 25.5 25.5 -
28 Jun, 2021 25.5 25.5 25.5 25.5 2000.00
25 Jun, 2021 25.25 25.25 25.25 25.25 -
24 Jun, 2021 23.15 25.25 23.15 25.25 8000.00
23 Jun, 2021 23.45 23.45 23.45 23.45 -
22 Jun, 2021 22.55 23.45 22.55 23.45 2000.00
21 Jun, 2021 23.0 23.25 22.95 23.25 6000.00
18 Jun, 2021 22.7 22.7 22.5 22.5 87 Thousand
17 Jun, 2021 22.5 23.0 22.5 23.0 11 Thousand