Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 25.1 25.1 24.95 24.95 25 Thousand
13 Jul, 2021 25.25 25.25 25.25 25.25 -
12 Jul, 2021 23.8 25.25 23.8 25.25 3000.00
09 Jul, 2021 25.5 25.5 24.05 25.3 4000.00
08 Jul, 2021 25.55 25.6 24.5 25.4 9000.00
07 Jul, 2021 24.7 24.9 24.15 24.85 16 Thousand
06 Jul, 2021 24.5 24.9 24.5 24.7 24 Thousand
05 Jul, 2021 23.7 24.35 23.65 24.3 10 Thousand
02 Jul, 2021 23.85 25.1 23.65 25.1 10 Thousand
01 Jul, 2021 24.6 25.75 24.6 25.45 22 Thousand