Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 20.35 20.35 20.35 20.35 1000.00
02 Mar, 2021 20.0 20.0 20.0 20.0 2000.00
26 Feb, 2021 21.3 21.3 21.3 21.3 -
25 Feb, 2021 21.3 21.3 21.3 21.3 -
24 Feb, 2021 21.3 21.3 21.3 21.3 -
23 Feb, 2021 21.3 21.3 21.3 21.3 -
22 Feb, 2021 21.3 21.3 21.3 21.3 -
19 Feb, 2021 21.3 21.3 21.3 21.3 -
18 Feb, 2021 21.3 21.3 21.3 21.3 -
17 Feb, 2021 21.3 21.3 21.3 21.3 -