Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 3.17 | 3.17 | 3.14 | 3.14 | 58.22 Thousand |
| 19 Nov, 2021 | 3.12 | 3.17 | 3.12 | 3.17 | 84.1 Thousand |
| 18 Nov, 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 123.33 Thousand |
| 17 Nov, 2021 | 3.2 | 3.2 | 3.13 | 3.13 | 93.4 Thousand |
| 16 Nov, 2021 | 3.1 | 3.12 | 3.1 | 3.1 | 148.4 Thousand |
| 15 Nov, 2021 | 3.01 | 3.15 | 3.01 | 3.08 | 337.24 Thousand |
| 12 Nov, 2021 | 3.25 | 3.25 | 3.2 | 3.2 | 109.18 Thousand |
| 11 Nov, 2021 | 3.19 | 3.25 | 3.17 | 3.25 | 122.92 Thousand |
| 10 Nov, 2021 | 3.22 | 3.23 | 3.19 | 3.19 | 46.9 Thousand |
| 09 Nov, 2021 | 3.2 | 3.2 | 3.19 | 3.19 | 71.57 Thousand |
5703
5704
5859
5603
5604
5609