Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 3.06 | 3.08 | 3.06 | 3.07 | 44.07 Thousand |
| 03 Dec, 2021 | 3.05 | 3.09 | 3.05 | 3.08 | 172.26 Thousand |
| 02 Dec, 2021 | 3.1 | 3.1 | 3.04 | 3.05 | 68.74 Thousand |
| 01 Dec, 2021 | 3.04 | 3.1 | 3.04 | 3.1 | 77.63 Thousand |
| 30 Nov, 2021 | 3.12 | 3.12 | 3.07 | 3.07 | 170.64 Thousand |
| 29 Nov, 2021 | 3.2 | 3.2 | 3.08 | 3.08 | 54.18 Thousand |
| 26 Nov, 2021 | 3.16 | 3.2 | 3.16 | 3.18 | 107.15 Thousand |
| 25 Nov, 2021 | 3.1 | 3.15 | 3.1 | 3.15 | 162.55 Thousand |
| 24 Nov, 2021 | 3.11 | 3.11 | 3.08 | 3.09 | 104.73 Thousand |
| 23 Nov, 2021 | 3.14 | 3.14 | 3.1 | 3.11 | 47.31 Thousand |
5703
5704
5859
5603
5604
5609